现在时间是:
健康护理
博狗官网
教育科技
娱乐笑话
旅游资讯

沪市B股

时间:2019-01-14 来源:[db:来源] 作者:[db:作者] 点击:加载中..
  

  代码名称最新价上涨跌幅昨收今开最高最低成提交量成提交额换顺手振幅量比'900901''云赛B股'0.552.790.540.540.550.534928.12669710.043.72'900941''东方信B股'0.512.420.500.490.510.4818868.419260570.155.66'900948''伊泰B股'1.221.581.201.191.241.17213504.72258432690.666.00'900953''凯马B'0.541.500.530.530.540.533005.521610890.053.00'900908''氯碱B股'0.641.270.630.630.640.6393165942290.081.43'900909''华谊B股'0.921.200.910.920.930.9134683190440.021.86'900932''陆家B股'1.351.121.331.331.351.3247260.5963347960.142.17'900942''黄地脊B股'1.231.071.221.221.231.223173.173884550.041.31'900937''华电B股'0.291.040.290.290.290.2839071130010.022.77'900956''东方贝B股'1.200.931.181.181.201.1618682211830.083.21'900914''锦投B股'1.010.901.000.991.010.9913631372040.022.00'900906''*ST毅臻B'0.120.870.120.110.120.114093469520.042.61'900905''老凤祥B'3.160.833.133.133.173.133481.1910961870.071.18'900919''绿庭B股'0.380.800.370.370.380.372368.81884220.032.67'900912''外面高B股'1.260.561.251.231.261.231153.921437150.011.84'900934''锦江B股'2.080.532.072.082.092.061357.882810080.011.26'900939''汇丽B'0.770.520.770.760.770.762929.942238950.162.34'900940''父亲名城B'0.430.460.430.440.440.43660.78286710.001.62'900933''华新B股'1.880.371.871.871.891.857415.913916230.051.71'900946''天雁B股'0.300.330.300.300.300.301237.84372020.011.33'900921''丹科B股'0.310.320.310.310.310.31898279250.011.92'900910''海立B股'0.850.240.850.840.850.843062.642585050.041.41'900936''鄂资B股'0.910.220.910.910.910.9017551592560.021.10'900903''帮群B股'0.470.210.470.480.480.475490.682584730.021.70'900911''金桥B股'1.170.171.161.161.171.153013.873490450.031.20'900957''凌云B股'0.620.160.620.620.630.621286799160.041.77'900928''临港B股'1.440.141.441.461.461.4138095470310.033.06'900923''佰联B股'0.990.100.980.980.990.981092.911072330.010.81'900926''珍信B'1.750.061.751.751.761.72607910532870.272.12'900943''开开B股'0.680.000.680.690.690.68501339890.021.76'900938''海科B'0.330.000.330.330.340.336460.772149980.022.10'900947''振华B股'0.350.000.350.350.350.342481.84854380.001.45'900918''耀皮B股'0.500.000.500.500.500.50980490010.010.99'900922''叁毛B股'0.820.000.820.820.820.80454367720.022.08'900920''上柴B股'0.570.000.570.560.570.5623361312850.031.41'900924''出勤B股'0.700.000.700.700.700.6931342183960.061.43'900925''机电B股'1.75-0.061.751.761.761.7511462008180.010.63'900904''神物零数B股'0.81-0.120.810.810.820.80951.6768900.022.58'900945''海控B股'0.35-0.280.360.350.360.352316820370.002.25'900915''中路B股'0.75-0.530.750.750.750.7123601722840.075.20'900955''海创B股'0.33-0.600.340.330.340.334211.41388140.032.99'900951''ST父亲募化B'0.40-0.750.400.400.410.40661264580.022.49'900952''锦港B股'0.35-0.850.350.350.360.3411060.873873150.067.08'900927''物贸B股'0.67-1.040.680.670.680.6717221158400.031.78'900917''海欣B股'0.47-1.050.470.470.480.469542.424477330.082.74'900916''凤凰B股'0.56-1.070.560.560.570.5522731265890.062.85'900913''国新B股'0.56-1.420.570.570.570.5441312264950.384.42'900907''鹏宗B股'0.37-1.850.380.370.380.36111264110590.463.17'900902''市北边B股'0.41-3.530.430.430.430.4186218.5636389240.465.88'900929''锦旅B股'1.71-5.271.801.791.821.7112526.4121686350.946.16

(责任编辑:admin)

------分隔线----------------------------
最新评论 查看所有评论
加载中......
发表评论 查看所有评论